Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 11.94 12.2 11.72 12.02 71.7 Million
03 Feb, 2005 11.35 11.99 11.34 11.9 187.31 Million
02 Feb, 2005 11.42 11.55 11.2 11.22 47.86 Million
01 Feb, 2005 11.42 11.65 11.39 11.48 47.44 Million
31 Jan, 2005 11.34 11.58 11.25 11.5 64.11 Million
28 Jan, 2005 11.22 11.7 11.13 11.44 93.62 Million
27 Jan, 2005 10.97 11.41 10.91 11.21 69.49 Million
26 Jan, 2005 11.1 11.49 10.77 11.03 184.75 Million
25 Jan, 2005 12.68 13.12 11.29 11.33 668.39 Million
24 Jan, 2005 11.01 11.36 10.84 11.14 227.25 Million