Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 10.69 10.82 10.5 10.59 42.38 Million
04 Mar, 2005 10.6 10.81 10.5 10.7 54.99 Million
03 Mar, 2005 10.69 10.89 10.5 10.56 73.53 Million
02 Mar, 2005 10.8 11.05 10.6 10.68 144.39 Million
01 Mar, 2005 10.7 10.95 10.61 10.79 44.51 Million
28 Feb, 2005 11.08 11.1 10.5 10.7 65.25 Million
25 Feb, 2005 10.84 11.08 10.65 10.99 294.69 Million
24 Feb, 2005 10.15 10.47 10.01 10.4 53.39 Million
23 Feb, 2005 10.27 10.38 10.11 10.19 44.57 Million
22 Feb, 2005 10.6 10.75 10.15 10.21 64.93 Million