Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 10.52 10.92 10.51 10.82 46.13 Million
04 Apr, 2005 10.96 11.0 10.61 10.96 62.35 Million
01 Apr, 2005 10.9 11.0 10.75 10.83 101.94 Million
31 Mar, 2005 10.26 10.85 10.25 10.85 136.67 Million
30 Mar, 2005 10.13 10.31 9.9 10.25 56.64 Million
29 Mar, 2005 9.83 10.37 9.75 10.1 101.64 Million
28 Mar, 2005 9.65 9.93 9.5 9.78 125.14 Million
24 Mar, 2005 9.11 9.22 8.91 9.03 67.82 Million
23 Mar, 2005 9.1 9.25 9.05 9.19 58.62 Million
22 Mar, 2005 9.35 9.39 9.15 9.15 42.97 Million