Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 11.45 11.69 11.45 11.54 32.17 Million
02 May, 2005 11.53 11.64 11.32 11.57 30.21 Million
29 Apr, 2005 11.57 11.74 11.45 11.55 45.05 Million
28 Apr, 2005 11.31 11.58 11.27 11.51 31.99 Million
27 Apr, 2005 11.27 11.7 11.27 11.5 43.21 Million
26 Apr, 2005 11.45 11.54 11.29 11.3 42.2 Million
25 Apr, 2005 11.3 11.5 11.1 11.5 84.54 Million
22 Apr, 2005 11.36 11.43 11.03 11.2 169.92 Million
21 Apr, 2005 11.75 12.22 11.5 12.15 176.41 Million
20 Apr, 2005 11.6 11.65 11.15 11.45 55.51 Million