Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 14.2 14.73 14.2 14.5 42.49 Million
31 May, 2005 14.54 14.64 13.97 14.29 54.01 Million
27 May, 2005 14.71 14.89 14.49 14.55 50.76 Million
26 May, 2005 14.65 14.65 14.26 14.64 61.84 Million
25 May, 2005 14.35 14.83 14.15 14.54 120.53 Million
24 May, 2005 15.41 15.49 14.35 14.44 212.69 Million
23 May, 2005 15.79 16.03 15.37 15.55 133.17 Million
20 May, 2005 16.06 16.25 15.45 15.93 214.09 Million
19 May, 2005 18.93 19.27 15.83 16.13 1.49 Billion
18 May, 2005 14.46 15.66 14.31 15.5 163.47 Million