Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 16.1 16.58 16.02 16.34 40.42 Million
28 Jun, 2005 16.31 16.59 15.95 16.08 61.94 Million
27 Jun, 2005 15.85 16.46 15.65 15.99 140.97 Million
24 Jun, 2005 16.0 16.08 14.75 15.77 170.75 Million
23 Jun, 2005 16.47 16.69 15.99 16.05 49.81 Million
22 Jun, 2005 16.29 16.9 16.18 16.52 68.45 Million
21 Jun, 2005 17.08 17.33 16.5 16.66 37.11 Million
20 Jun, 2005 17.0 17.22 16.8 17.19 42.56 Million
17 Jun, 2005 17.65 17.79 17.1 17.22 70.92 Million
16 Jun, 2005 17.2 17.84 17.1 17.63 152.51 Million