Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 10.83 10.93 10.5 10.66 113.61 Million
08 Nov, 2004 11.21 11.23 10.75 10.86 168.35 Million
05 Nov, 2004 10.61 11.4 10.61 10.92 250.64 Million
04 Nov, 2004 10.25 10.75 10.25 10.57 210.38 Million
03 Nov, 2004 10.27 10.54 10.08 10.12 353.03 Million
02 Nov, 2004 9.38 10.34 9.38 9.91 403.96 Million
01 Nov, 2004 9.48 9.6 9.35 9.43 131.68 Million
29 Oct, 2004 9.55 9.7 9.4 9.47 157.95 Million
28 Oct, 2004 9.85 9.86 9.5 9.59 102.78 Million
27 Oct, 2004 9.33 9.84 9.25 9.68 255.17 Million