Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 9.94 9.94 9.55 9.61 167.25 Million
25 Oct, 2004 9.89 10.15 9.73 9.99 218.4 Million
22 Oct, 2004 10.1 10.15 9.72 9.8 200.35 Million
21 Oct, 2004 10.29 10.35 9.97 10.07 203.22 Million
20 Oct, 2004 9.99 10.3 9.95 10.1 216.42 Million
19 Oct, 2004 9.99 10.09 9.67 9.93 550.56 Million
18 Oct, 2004 10.6 10.66 9.85 9.87 861.44 Million
15 Oct, 2004 10.02 11.49 9.96 10.3 3.23 Billion
14 Oct, 2004 17.44 17.7 17.0 17.43 224.14 Million
13 Oct, 2004 17.7 17.72 17.15 17.35 144.3 Million