Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 36.25 36.54 35.11 35.51 78.87 Million
10 Apr, 2008 36.06 37.03 35.83 36.57 55.25 Million
09 Apr, 2008 37.09 37.09 36.03 36.42 79.82 Million
08 Apr, 2008 36.51 37.06 35.41 36.9 64.56 Million
07 Apr, 2008 36.62 36.62 35.24 35.9 53.57 Million
04 Apr, 2008 37.5 37.5 35.92 36.21 68.73 Million
03 Apr, 2008 35.8 38.14 35.75 37.33 89.89 Million
02 Apr, 2008 36.15 37.0 35.74 36.35 95.98 Million
01 Apr, 2008 35.5 36.9 34.4 36.51 160.12 Million
31 Mar, 2008 36.17 36.35 33.88 34.65 145.27 Million