Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 33.17 34.0 33.0 33.96 101.58 Million
24 Apr, 2008 31.06 33.25 31.01 33.02 138.07 Million
23 Apr, 2008 30.12 31.5 29.7 31.26 201.47 Million
22 Apr, 2008 33.71 33.75 29.45 30.0 732.56 Million
21 Apr, 2008 38.56 40.63 38.56 39.32 221.72 Million
18 Apr, 2008 40.73 40.9 38.31 38.56 148.41 Million
17 Apr, 2008 38.9 40.88 38.4 40.7 239.13 Million
16 Apr, 2008 36.83 39.11 36.52 38.97 154.34 Million
15 Apr, 2008 36.0 36.48 35.56 36.48 57.2 Million
14 Apr, 2008 36.0 36.39 35.45 35.78 68.1 Million