Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 31.55 31.65 30.12 31.21 96.89 Million
22 May, 2008 31.56 31.81 30.85 31.71 93.14 Million
21 May, 2008 32.18 32.5 31.54 31.69 131.25 Million
20 May, 2008 32.87 34.35 31.3 31.63 313.74 Million
19 May, 2008 31.54 32.45 30.66 30.98 89.21 Million
16 May, 2008 30.19 31.92 30.01 31.66 148.01 Million
15 May, 2008 30.23 30.47 29.56 29.93 152.75 Million
14 May, 2008 30.66 31.1 30.25 30.4 76.85 Million
13 May, 2008 30.63 30.82 30.1 30.66 63.9 Million
12 May, 2008 30.7 31.71 30.5 30.71 105.78 Million