Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 30.01 30.74 30.0 30.72 48.96 Million
08 May, 2008 30.31 30.79 29.73 30.15 99.96 Million
07 May, 2008 30.7 31.19 30.0 30.16 67.07 Million
06 May, 2008 30.9 31.02 30.46 30.94 49.96 Million
05 May, 2008 31.25 31.68 30.6 31.0 83.21 Million
02 May, 2008 31.06 31.45 30.62 31.1 77.03 Million
01 May, 2008 31.67 31.98 30.34 31.0 173.23 Million
30 Apr, 2008 32.02 32.42 31.19 31.98 109.16 Million
29 Apr, 2008 32.65 32.94 31.85 32.18 72.32 Million
28 Apr, 2008 33.18 33.55 32.6 33.06 103.95 Million