Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 33.56 34.33 32.55 34.21 95 Million
12 Mar, 2008 33.15 34.5 33.15 34.04 158.93 Million
11 Mar, 2008 33.5 34.2 32.25 33.08 179.89 Million
10 Mar, 2008 32.0 33.43 31.5 33.21 143.12 Million
07 Mar, 2008 30.52 31.74 30.15 31.26 105.37 Million
06 Mar, 2008 31.66 31.83 30.62 30.62 90.49 Million
05 Mar, 2008 31.68 32.61 31.39 32.1 121.35 Million
04 Mar, 2008 30.56 31.57 30.32 31.52 89.35 Million
03 Mar, 2008 31.75 31.98 30.64 30.94 129.93 Million
29 Feb, 2008 31.83 32.0 30.12 31.58 165.5 Million