Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 31.62 34.31 31.5 31.54 351.75 Million
27 Feb, 2008 30.59 32.54 30.0 32.43 412.83 Million
26 Feb, 2008 27.81 29.5 27.81 29.0 165.91 Million
25 Feb, 2008 27.71 28.2 27.7 28.0 68.01 Million
22 Feb, 2008 27.7 27.99 27.37 27.8 57.39 Million
21 Feb, 2008 27.5 27.99 27.33 27.87 71.11 Million
20 Feb, 2008 26.47 27.81 26.26 27.47 128.15 Million
19 Feb, 2008 26.33 27.6 25.78 26.79 98.39 Million
15 Feb, 2008 26.55 26.77 26.06 26.6 67.08 Million
14 Feb, 2008 26.92 27.16 26.33 26.75 62.72 Million