Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.96 | 6.15 | 5.73 | 5.8 | 1.33 Million |
| 08 Sep, 2023 | 5.92 | 6.02 | 5.86 | 5.95 | 868.71 Thousand |
| 07 Sep, 2023 | 5.84 | 5.94 | 5.78 | 5.88 | 797.07 Thousand |
| 06 Sep, 2023 | 5.97 | 6.11 | 5.86 | 5.86 | 726.79 Thousand |
| 05 Sep, 2023 | 6.28 | 6.28 | 5.83 | 6.02 | 1.27 Million |
| 01 Sep, 2023 | 6.14 | 6.32 | 6.04 | 6.26 | 874.93 Thousand |
| 31 Aug, 2023 | 6.02 | 6.17 | 5.95 | 6.07 | 1.48 Million |
| 30 Aug, 2023 | 6.12 | 6.12 | 5.95 | 5.99 | 957.31 Thousand |
| 29 Aug, 2023 | 6.09 | 6.16 | 5.99 | 6.12 | 642.47 Thousand |
| 28 Aug, 2023 | 6.1 | 6.2 | 6.1 | 6.11 | 611.85 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN