Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.34 | 5.48 | 5.32 | 5.46 | 688.17 Thousand |
| 22 Sep, 2023 | 5.37 | 5.44 | 5.32 | 5.37 | 1.78 Million |
| 21 Sep, 2023 | 5.63 | 5.64 | 5.34 | 5.35 | 1.26 Million |
| 20 Sep, 2023 | 5.58 | 5.8 | 5.58 | 5.66 | 711.5 Thousand |
| 19 Sep, 2023 | 5.52 | 5.67 | 5.48 | 5.59 | 1.6 Million |
| 18 Sep, 2023 | 5.8 | 5.81 | 5.4 | 5.52 | 2.62 Million |
| 15 Sep, 2023 | 5.72 | 5.82 | 5.61 | 5.78 | 3.48 Million |
| 14 Sep, 2023 | 5.75 | 5.92 | 5.64 | 5.73 | 1.44 Million |
| 13 Sep, 2023 | 5.85 | 5.92 | 5.64 | 5.74 | 1.53 Million |
| 12 Sep, 2023 | 5.77 | 5.95 | 5.75 | 5.88 | 1.23 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN