Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.4 | 5.63 | 5.4 | 5.62 | 758.15 Thousand |
| 10 Aug, 2023 | 5.45 | 5.59 | 5.37 | 5.47 | 962.24 Thousand |
| 09 Aug, 2023 | 5.32 | 5.57 | 5.32 | 5.45 | 896.3 Thousand |
| 08 Aug, 2023 | 5.25 | 5.37 | 5.17 | 5.31 | 1.42 Million |
| 07 Aug, 2023 | 5.64 | 5.64 | 5.33 | 5.36 | 758.6 Thousand |
| 04 Aug, 2023 | 5.5 | 5.7 | 5.5 | 5.58 | 617.17 Thousand |
| 03 Aug, 2023 | 5.48 | 5.59 | 5.39 | 5.52 | 857.85 Thousand |
| 02 Aug, 2023 | 5.49 | 5.53 | 5.29 | 5.5 | 1.11 Million |
| 01 Aug, 2023 | 5.51 | 5.56 | 5.36 | 5.5 | 1.23 Million |
| 31 Jul, 2023 | 5.63 | 5.74 | 5.44 | 5.57 | 1.32 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN