Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.02 | 5.11 | 4.91 | 5.01 | 779.71 Thousand |
| 01 Feb, 2024 | 5.14 | 5.28 | 5.0 | 5.09 | 875.95 Thousand |
| 31 Jan, 2024 | 5.26 | 5.29 | 5.07 | 5.09 | 1.23 Million |
| 30 Jan, 2024 | 5.04 | 5.32 | 5.01 | 5.26 | 1.79 Million |
| 29 Jan, 2024 | 4.95 | 5.11 | 4.79 | 5.1 | 1.22 Million |
| 26 Jan, 2024 | 4.82 | 4.93 | 4.76 | 4.9 | 940.51 Thousand |
| 25 Jan, 2024 | 4.83 | 4.87 | 4.65 | 4.79 | 663.61 Thousand |
| 24 Jan, 2024 | 4.77 | 4.79 | 4.69 | 4.77 | 593.16 Thousand |
| 23 Jan, 2024 | 4.75 | 4.88 | 4.64 | 4.72 | 785.08 Thousand |
| 22 Jan, 2024 | 4.58 | 4.74 | 4.52 | 4.71 | 956.45 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN