Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.25 | 5.44 | 5.15 | 5.39 | 1.25 Million |
| 15 Feb, 2024 | 5.01 | 5.35 | 4.99 | 5.3 | 2.03 Million |
| 14 Feb, 2024 | 4.96 | 5.01 | 4.9 | 4.96 | 730.26 Thousand |
| 13 Feb, 2024 | 4.94 | 4.98 | 4.84 | 4.93 | 1.02 Million |
| 12 Feb, 2024 | 5.13 | 5.31 | 4.97 | 5.03 | 1.54 Million |
| 09 Feb, 2024 | 5.0 | 5.21 | 4.99 | 5.13 | 1.3 Million |
| 08 Feb, 2024 | 4.83 | 4.99 | 4.8 | 4.98 | 718.8 Thousand |
| 07 Feb, 2024 | 4.8 | 4.89 | 4.74 | 4.82 | 569.68 Thousand |
| 06 Feb, 2024 | 4.87 | 4.95 | 4.79 | 4.8 | 722.18 Thousand |
| 05 Feb, 2024 | 4.94 | 4.94 | 4.68 | 4.86 | 890.66 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN