Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.6 | 4.78 | 4.47 | 4.63 | 1.18 Million |
| 03 Jan, 2024 | 4.71 | 4.73 | 4.44 | 4.54 | 907.44 Thousand |
| 02 Jan, 2024 | 4.81 | 4.82 | 4.64 | 4.68 | 807.67 Thousand |
| 29 Dec, 2023 | 4.95 | 4.96 | 4.77 | 4.77 | 666.39 Thousand |
| 28 Dec, 2023 | 5.06 | 5.1 | 4.9 | 4.96 | 1.1 Million |
| 27 Dec, 2023 | 5.19 | 5.27 | 5.09 | 5.11 | 856.01 Thousand |
| 26 Dec, 2023 | 5.06 | 5.16 | 4.97 | 5.15 | 478.19 Thousand |
| 22 Dec, 2023 | 4.79 | 5.01 | 4.79 | 4.98 | 778.86 Thousand |
| 21 Dec, 2023 | 4.6 | 4.87 | 4.51 | 4.86 | 1.32 Million |
| 20 Dec, 2023 | 4.62 | 4.75 | 4.52 | 4.54 | 807.43 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN