Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.59 | 7.82 | 7.28 | 7.48 | 1.17 Million |
| 29 Apr, 2025 | 7.6 | 7.82 | 7.52 | 7.78 | 923.54 Thousand |
| 28 Apr, 2025 | 7.42 | 7.71 | 7.36 | 7.68 | 1.04 Million |
| 25 Apr, 2025 | 7.48 | 7.51 | 7.24 | 7.37 | 992.08 Thousand |
| 24 Apr, 2025 | 7.46 | 7.68 | 7.41 | 7.56 | 1.26 Million |
| 23 Apr, 2025 | 7.31 | 7.5 | 7.22 | 7.37 | 1.18 Million |
| 22 Apr, 2025 | 7.42 | 7.77 | 7.16 | 7.2 | 1.47 Million |
| 21 Apr, 2025 | 7.73 | 7.75 | 7.21 | 7.31 | 1.28 Million |
| 17 Apr, 2025 | 7.51 | 8.05 | 7.5 | 7.82 | 2.51 Million |
| 16 Apr, 2025 | 7.59 | 7.71 | 7.38 | 7.46 | 1.43 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN