Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.35 | 8.44 | 7.92 | 8.2 | 1.93 Million |
| 13 May, 2025 | 7.82 | 8.6 | 7.76 | 8.3 | 3.41 Million |
| 12 May, 2025 | 7.93 | 8.03 | 7.74 | 7.75 | 1.4 Million |
| 09 May, 2025 | 7.58 | 7.79 | 7.52 | 7.67 | 1.13 Million |
| 08 May, 2025 | 7.49 | 7.69 | 7.34 | 7.47 | 1.17 Million |
| 07 May, 2025 | 7.17 | 7.47 | 7.17 | 7.42 | 1.06 Million |
| 06 May, 2025 | 7.4 | 7.46 | 7.2 | 7.33 | 1.71 Million |
| 05 May, 2025 | 7.51 | 7.6 | 7.28 | 7.4 | 1.29 Million |
| 02 May, 2025 | 7.57 | 7.78 | 7.47 | 7.65 | 1.19 Million |
| 01 May, 2025 | 7.45 | 7.65 | 7.35 | 7.42 | 941.62 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN