Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.0 | 8.27 | 7.64 | 7.67 | 2.07 Million |
| 28 May, 2025 | 7.59 | 7.71 | 7.53 | 7.68 | 749.15 Thousand |
| 27 May, 2025 | 7.64 | 7.77 | 7.54 | 7.58 | 1.19 Million |
| 23 May, 2025 | 7.28 | 7.61 | 7.19 | 7.53 | 1.69 Million |
| 22 May, 2025 | 7.19 | 7.48 | 7.02 | 7.43 | 1.98 Million |
| 21 May, 2025 | 7.27 | 7.38 | 7.03 | 7.25 | 1.98 Million |
| 20 May, 2025 | 7.73 | 7.75 | 7.35 | 7.38 | 1.65 Million |
| 19 May, 2025 | 7.47 | 7.88 | 7.37 | 7.76 | 1.52 Million |
| 16 May, 2025 | 7.62 | 7.75 | 7.4 | 7.63 | 1.43 Million |
| 15 May, 2025 | 8.08 | 8.21 | 7.67 | 7.7 | 1.24 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN