Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.02 | 4.27 | 3.76 | 3.91 | 843.05 Thousand |
| 08 Nov, 2021 | 3.83 | 4.02 | 3.8 | 3.99 | 625.45 Thousand |
| 05 Nov, 2021 | 3.67 | 3.83 | 3.61 | 3.75 | 324.07 Thousand |
| 04 Nov, 2021 | 3.94 | 3.94 | 3.6 | 3.64 | 465.71 Thousand |
| 03 Nov, 2021 | 3.79 | 4.02 | 3.77 | 3.86 | 514.76 Thousand |
| 02 Nov, 2021 | 3.89 | 3.91 | 3.65 | 3.84 | 318.18 Thousand |
| 01 Nov, 2021 | 3.68 | 3.88 | 3.68 | 3.85 | 358.51 Thousand |
| 29 Oct, 2021 | 3.66 | 3.77 | 3.57 | 3.67 | 411.54 Thousand |
| 28 Oct, 2021 | 3.62 | 3.74 | 3.46 | 3.68 | 369.01 Thousand |
| 27 Oct, 2021 | 3.79 | 3.85 | 3.58 | 3.65 | 396.1 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN