Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.79 | 3.9 | 3.66 | 3.83 | 791.71 Thousand |
| 25 Oct, 2021 | 3.37 | 4.03 | 3.37 | 3.76 | 1.77 Million |
| 22 Oct, 2021 | 3.3 | 3.42 | 3.24 | 3.34 | 440.88 Thousand |
| 21 Oct, 2021 | 3.33 | 3.35 | 3.21 | 3.33 | 193.2 Thousand |
| 20 Oct, 2021 | 3.27 | 3.34 | 3.18 | 3.34 | 223.74 Thousand |
| 19 Oct, 2021 | 3.16 | 3.34 | 3.11 | 3.26 | 400.38 Thousand |
| 18 Oct, 2021 | 3.17 | 3.26 | 3.07 | 3.12 | 291.98 Thousand |
| 15 Oct, 2021 | 3.29 | 3.32 | 3.17 | 3.19 | 544.95 Thousand |
| 14 Oct, 2021 | 3.35 | 3.37 | 3.24 | 3.29 | 231.24 Thousand |
| 13 Oct, 2021 | 3.28 | 3.33 | 3.14 | 3.33 | 289.6 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN