Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.25 | 3.25 | 3.09 | 3.15 | 193.98 Thousand |
| 07 Dec, 2021 | 3.11 | 3.27 | 3.11 | 3.17 | 313.23 Thousand |
| 06 Dec, 2021 | 2.95 | 3.11 | 2.86 | 3.07 | 356.58 Thousand |
| 03 Dec, 2021 | 3.12 | 3.27 | 2.94 | 3.0 | 373.03 Thousand |
| 02 Dec, 2021 | 3.07 | 3.17 | 3.0 | 3.1 | 265.21 Thousand |
| 01 Dec, 2021 | 3.27 | 3.39 | 3.03 | 3.1 | 461.89 Thousand |
| 30 Nov, 2021 | 3.24 | 3.39 | 3.12 | 3.18 | 296.12 Thousand |
| 29 Nov, 2021 | 3.65 | 3.69 | 3.28 | 3.3 | 213.7 Thousand |
| 26 Nov, 2021 | 3.48 | 3.6 | 3.41 | 3.58 | 114.06 Thousand |
| 24 Nov, 2021 | 3.6 | 3.7 | 3.43 | 3.66 | 226.63 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN