Nexxen International Ltd. (NEXN)
USD 10.34
(2.68%)
USD 10.34
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.61 | 7.61 | 7.5 | 7.53 | 24.83 Thousand |
| 05 Sep, 2024 | 7.57 | 7.64 | 7.54 | 7.62 | 18.44 Thousand |
| 04 Sep, 2024 | 7.43 | 7.63 | 7.42 | 7.62 | 32.91 Thousand |
| 03 Sep, 2024 | 7.66 | 7.71 | 7.37 | 7.44 | 94.7 Thousand |
| 30 Aug, 2024 | 7.72 | 7.83 | 7.68 | 7.81 | 29.92 Thousand |
| 29 Aug, 2024 | 7.68 | 7.76 | 7.64 | 7.66 | 61.5 Thousand |
| 28 Aug, 2024 | 7.84 | 7.86 | 7.6 | 7.73 | 45.71 Thousand |
| 27 Aug, 2024 | 7.9 | 8.03 | 7.84 | 7.97 | 61.51 Thousand |
| 26 Aug, 2024 | 8.01 | 8.32 | 7.92 | 7.97 | 150.54 Thousand |
| 23 Aug, 2024 | 7.81 | 8.0 | 7.81 | 7.99 | 58.5 Thousand |
600114
POLY
MMP
NPK
000970
600062