Nexxen International Ltd. (NEXN)
USD 9.71
(-3.29%)
USD 9.71
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.26 | 5.32 | 5.13 | 5.2 | 51.96 Thousand |
| 05 Apr, 2024 | 5.22 | 5.26 | 5.13 | 5.22 | 41.16 Thousand |
| 04 Apr, 2024 | 5.23 | 5.3 | 5.21 | 5.26 | 77.45 Thousand |
| 03 Apr, 2024 | 5.26 | 5.27 | 5.11 | 5.15 | 165.78 Thousand |
| 02 Apr, 2024 | 5.16 | 5.21 | 5.11 | 5.17 | 19.57 Thousand |
| 01 Apr, 2024 | 5.11 | 5.3 | 5.11 | 5.24 | 16.42 Thousand |
| 28 Mar, 2024 | 5.16 | 5.26 | 5.15 | 5.22 | 51.5 Thousand |
| 27 Mar, 2024 | 4.83 | 5.16 | 4.83 | 5.14 | 16.03 Thousand |
| 26 Mar, 2024 | 4.9 | 5.04 | 4.85 | 5.01 | 36.11 Thousand |
| 25 Mar, 2024 | 4.92 | 4.92 | 4.8 | 4.81 | 29.32 Thousand |
600114
POLY
MMP
NPK
000970
600062