Nexxen International Ltd. (NEXN)
USD 10.34
(2.68%)
USD 10.34
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.0 | 8.01 | 7.84 | 7.97 | 35.74 Thousand |
| 03 Oct, 2024 | 7.61 | 8.01 | 7.51 | 7.86 | 55.5 Thousand |
| 02 Oct, 2024 | 7.84 | 7.84 | 7.66 | 7.73 | 22 Thousand |
| 01 Oct, 2024 | 8.03 | 8.04 | 7.75 | 7.84 | 39.3 Thousand |
| 30 Sep, 2024 | 8.07 | 8.16 | 7.91 | 8.04 | 60.5 Thousand |
| 27 Sep, 2024 | 8.07 | 8.15 | 8.04 | 8.15 | 15.8 Thousand |
| 26 Sep, 2024 | 8.09 | 8.19 | 7.95 | 8.0 | 49.5 Thousand |
| 25 Sep, 2024 | 8.24 | 8.24 | 8.0 | 8.09 | 28.4 Thousand |
| 24 Sep, 2024 | 8.15 | 8.24 | 8.08 | 8.19 | 24.02 Thousand |
| 23 Sep, 2024 | 8.25 | 8.38 | 8.11 | 8.24 | 93.7 Thousand |
600114
POLY
MMP
NPK
000970
600062