Nexxen International Ltd. (NEXN)
USD 9.71
(-3.29%)
USD 9.71
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.67 | 5.7 | 5.52 | 5.62 | 15.03 Thousand |
| 03 May, 2024 | 5.62 | 5.65 | 5.52 | 5.52 | 29.42 Thousand |
| 02 May, 2024 | 5.53 | 5.58 | 5.47 | 5.54 | 51.59 Thousand |
| 01 May, 2024 | 5.53 | 5.77 | 5.48 | 5.59 | 99.76 Thousand |
| 30 Apr, 2024 | 5.7 | 5.7 | 5.41 | 5.41 | 62.01 Thousand |
| 29 Apr, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 8867.00 |
| 26 Apr, 2024 | 5.53 | 5.6 | 5.53 | 5.53 | 16.5 Thousand |
| 25 Apr, 2024 | 5.64 | 5.64 | 5.51 | 5.51 | 31 Thousand |
| 24 Apr, 2024 | 5.64 | 5.67 | 5.45 | 5.5 | 16.57 Thousand |
| 23 Apr, 2024 | 5.67 | 5.81 | 5.47 | 5.7 | 27.23 Thousand |
600114
POLY
MMP
NPK
000970
600062