Nexxen International Ltd. (NEXN)
USD 10.34
(2.68%)
USD 10.34
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.63 | 8.45 | 7.59 | 8.34 | 400.52 Thousand |
| 19 Sep, 2024 | 7.46 | 7.55 | 7.45 | 7.5 | 19.1 Thousand |
| 18 Sep, 2024 | 7.52 | 7.55 | 7.31 | 7.37 | 14.61 Thousand |
| 17 Sep, 2024 | 7.6 | 7.68 | 7.33 | 7.59 | 28.84 Thousand |
| 16 Sep, 2024 | 7.55 | 7.55 | 7.42 | 7.51 | 30.61 Thousand |
| 13 Sep, 2024 | 7.45 | 7.55 | 7.4 | 7.54 | 38.94 Thousand |
| 12 Sep, 2024 | 7.38 | 7.45 | 7.29 | 7.43 | 14.51 Thousand |
| 11 Sep, 2024 | 7.26 | 7.53 | 7.26 | 7.44 | 24 Thousand |
| 10 Sep, 2024 | 7.23 | 7.38 | 7.19 | 7.33 | 58.5 Thousand |
| 09 Sep, 2024 | 7.47 | 7.5 | 7.12 | 7.17 | 208 Thousand |
600114
POLY
MMP
NPK
000970
600062