Nexxen International Ltd. (NEXN)
USD 9.71
(-3.29%)
USD 9.71
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.76 | 5.81 | 5.67 | 5.69 | 72.93 Thousand |
| 19 Apr, 2024 | 5.67 | 5.71 | 5.53 | 5.6 | 19.57 Thousand |
| 18 Apr, 2024 | 5.77 | 5.78 | 5.6 | 5.64 | 32.42 Thousand |
| 17 Apr, 2024 | 5.7 | 5.86 | 5.57 | 5.67 | 45.44 Thousand |
| 16 Apr, 2024 | 5.56 | 5.65 | 5.44 | 5.53 | 26.73 Thousand |
| 15 Apr, 2024 | 5.8 | 5.83 | 5.46 | 5.57 | 58.67 Thousand |
| 12 Apr, 2024 | 5.75 | 5.76 | 5.56 | 5.61 | 46.14 Thousand |
| 11 Apr, 2024 | 5.6 | 5.66 | 5.58 | 5.6 | 74.9 Thousand |
| 10 Apr, 2024 | 5.26 | 5.31 | 5.17 | 5.24 | 61.59 Thousand |
| 09 Apr, 2024 | 5.23 | 5.25 | 5.17 | 5.23 | 16.45 Thousand |
600114
POLY
MMP
NPK
000970
600062