Nexxen International Ltd. (NEXN)
USD 9.71
(-3.29%)
USD 9.71
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.95 | 4.96 | 4.89 | 4.92 | 11.97 Thousand |
| 21 Mar, 2024 | 5.11 | 5.15 | 5.01 | 5.08 | 20.01 Thousand |
| 20 Mar, 2024 | 5.09 | 5.17 | 5.02 | 5.1 | 19.6 Thousand |
| 19 Mar, 2024 | 5.14 | 5.16 | 5.02 | 5.07 | 16.08 Thousand |
| 18 Mar, 2024 | 5.06 | 5.16 | 4.94 | 5.16 | 64.04 Thousand |
| 15 Mar, 2024 | 4.82 | 4.95 | 4.76 | 4.86 | 26.93 Thousand |
| 14 Mar, 2024 | 4.71 | 4.84 | 4.71 | 4.76 | 37.24 Thousand |
| 13 Mar, 2024 | 4.77 | 4.9 | 4.76 | 4.84 | 71.87 Thousand |
| 12 Mar, 2024 | 4.91 | 5.0 | 4.88 | 4.97 | 31.56 Thousand |
| 11 Mar, 2024 | 5.02 | 5.11 | 4.97 | 5.0 | 42.59 Thousand |
600114
POLY
MMP
NPK
000970
600062