Nexxen International Ltd (NEXN)

USD 6.51

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.91 10.01 9.72 9.91 122.7 Thousand
31 Dec, 2024 10.1 10.39 10.0 10.02 100.1 Thousand
30 Dec, 2024 10.08 10.24 9.98 10.07 86.6 Thousand
27 Dec, 2024 10.09 10.13 9.92 9.98 56.5 Thousand
26 Dec, 2024 9.94 10.1 9.87 10.03 38.7 Thousand
24 Dec, 2024 9.93 9.99 9.76 9.93 28.8 Thousand
23 Dec, 2024 10.05 10.09 9.82 9.93 144.3 Thousand
20 Dec, 2024 9.8 10.0 9.78 9.81 110.3 Thousand
19 Dec, 2024 9.8 9.85 9.68 9.7 81.9 Thousand
18 Dec, 2024 9.83 10.07 9.6 9.71 248.6 Thousand