Nexxen International Ltd. (NEXN)
USD 10.34
(2.68%)
USD 10.34
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.12 | 6.14 | 5.9 | 5.96 | 50.01 Thousand |
| 09 Jul, 2024 | 6.0 | 6.03 | 5.9 | 5.93 | 43.39 Thousand |
| 08 Jul, 2024 | 6.13 | 6.15 | 5.91 | 5.95 | 66.56 Thousand |
| 05 Jul, 2024 | 6.23 | 6.27 | 6.07 | 6.13 | 117.82 Thousand |
| 03 Jul, 2024 | 5.94 | 6.01 | 5.89 | 5.98 | 52.24 Thousand |
| 02 Jul, 2024 | 5.99 | 6.0 | 5.71 | 5.85 | 103.55 Thousand |
| 01 Jul, 2024 | 5.98 | 6.06 | 5.84 | 5.91 | 84.5 Thousand |
| 28 Jun, 2024 | 5.79 | 5.85 | 5.57 | 5.62 | 64.78 Thousand |
| 27 Jun, 2024 | 5.76 | 5.81 | 5.68 | 5.73 | 33.39 Thousand |
| 26 Jun, 2024 | 5.75 | 5.8 | 5.68 | 5.74 | 30.14 Thousand |
600114
POLY
MMP
NPK
000970
600062