Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.5 | 9.32 | 7.46 | 9.03 | 943.7 Thousand |
| 15 Nov, 2024 | 7.45 | 7.66 | 7.28 | 7.48 | 382.3 Thousand |
| 14 Nov, 2024 | 7.56 | 7.71 | 7.39 | 7.67 | 98.3 Thousand |
| 13 Nov, 2024 | 7.62 | 7.62 | 7.51 | 7.53 | 30.2 Thousand |
| 12 Nov, 2024 | 7.61 | 7.73 | 7.54 | 7.58 | 46.2 Thousand |
| 11 Nov, 2024 | 7.91 | 7.91 | 7.6 | 7.69 | 80.6 Thousand |
| 08 Nov, 2024 | 7.94 | 8.05 | 7.8 | 7.9 | 45.1 Thousand |
| 07 Nov, 2024 | 8.22 | 8.34 | 7.91 | 7.91 | 126.4 Thousand |
| 06 Nov, 2024 | 8.34 | 8.34 | 8.14 | 8.24 | 36.2 Thousand |
| 05 Nov, 2024 | 7.98 | 8.2 | 7.98 | 8.14 | 36.75 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH