Nexxen International Ltd. (NEXN)
USD 10.34
(2.68%)
USD 10.34
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.24 | 6.24 | 6.03 | 6.08 | 167.79 Thousand |
| 22 May, 2024 | 6.2 | 6.2 | 5.96 | 5.99 | 196.06 Thousand |
| 21 May, 2024 | 6.0 | 6.07 | 5.96 | 5.99 | 96.06 Thousand |
| 20 May, 2024 | 5.95 | 5.99 | 5.63 | 5.91 | 295.39 Thousand |
| 17 May, 2024 | 5.76 | 5.8 | 5.62 | 5.73 | 31.51 Thousand |
| 16 May, 2024 | 5.84 | 5.89 | 5.76 | 5.76 | 70.6 Thousand |
| 15 May, 2024 | 5.8 | 5.8 | 5.72 | 5.8 | 16.85 Thousand |
| 14 May, 2024 | 5.8 | 5.85 | 5.75 | 5.83 | 57.03 Thousand |
| 13 May, 2024 | 5.76 | 5.85 | 5.7 | 5.7 | 60.53 Thousand |
| 10 May, 2024 | 5.97 | 5.97 | 5.65 | 5.75 | 76.41 Thousand |
600114
POLY
MMP
NPK
000970
600062