Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.14 | 8.17 | 7.96 | 7.96 | 40.9 Thousand |
| 01 Nov, 2024 | 7.99 | 8.21 | 7.96 | 8.13 | 43.8 Thousand |
| 31 Oct, 2024 | 8.08 | 8.08 | 7.83 | 7.9 | 46.4 Thousand |
| 30 Oct, 2024 | 8.11 | 8.37 | 8.11 | 8.33 | 114.61 Thousand |
| 29 Oct, 2024 | 8.0 | 8.09 | 8.0 | 8.02 | 27.12 Thousand |
| 28 Oct, 2024 | 7.95 | 8.09 | 7.95 | 8.0 | 82.14 Thousand |
| 25 Oct, 2024 | 8.06 | 8.08 | 7.89 | 7.94 | 45.1 Thousand |
| 24 Oct, 2024 | 8.12 | 8.14 | 7.93 | 8.1 | 44.5 Thousand |
| 23 Oct, 2024 | 8.08 | 8.11 | 7.89 | 8.0 | 39.4 Thousand |
| 22 Oct, 2024 | 8.1 | 8.11 | 7.96 | 8.03 | 116.6 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH