Nexxen International Ltd. (NEXN)
USD 9.71
(-3.29%)
USD 9.71
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.22 | 5.29 | 4.93 | 5.01 | 92.79 Thousand |
| 07 Mar, 2024 | 5.32 | 5.35 | 5.23 | 5.28 | 112.83 Thousand |
| 06 Mar, 2024 | 5.4 | 5.45 | 5.23 | 5.35 | 126.41 Thousand |
| 05 Mar, 2024 | 5.29 | 5.35 | 5.13 | 5.14 | 18.72 Thousand |
| 04 Mar, 2024 | 5.42 | 5.42 | 5.25 | 5.27 | 37.97 Thousand |
| 01 Mar, 2024 | 5.27 | 5.3 | 5.12 | 5.29 | 36.86 Thousand |
| 29 Feb, 2024 | 5.27 | 5.31 | 5.03 | 5.14 | 44.77 Thousand |
| 28 Feb, 2024 | 5.3 | 5.35 | 4.99 | 5.27 | 65.5 Thousand |
| 27 Feb, 2024 | 5.12 | 5.15 | 5.05 | 5.1 | 54.48 Thousand |
| 26 Feb, 2024 | 5.06 | 5.14 | 4.96 | 4.97 | 53.35 Thousand |
600114
POLY
MMP
NPK
000970
600062