Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.42 | 5.42 | 5.25 | 5.27 | 38 Thousand |
| 01 Mar, 2024 | 5.27 | 5.3 | 5.12 | 5.29 | 36.9 Thousand |
| 29 Feb, 2024 | 5.27 | 5.31 | 5.03 | 5.14 | 44.8 Thousand |
| 28 Feb, 2024 | 5.3 | 5.35 | 4.99 | 5.27 | 65.5 Thousand |
| 27 Feb, 2024 | 5.12 | 5.15 | 5.05 | 5.1 | 54.5 Thousand |
| 26 Feb, 2024 | 5.06 | 5.14 | 4.96 | 4.97 | 53.4 Thousand |
| 23 Feb, 2024 | 5.05 | 5.14 | 4.9 | 5.05 | 26.4 Thousand |
| 22 Feb, 2024 | 5.11 | 5.11 | 4.91 | 4.98 | 68.4 Thousand |
| 21 Feb, 2024 | 4.92 | 5.0 | 4.82 | 4.9 | 32.79 Thousand |
| 20 Feb, 2024 | 5.15 | 5.18 | 4.95 | 5.03 | 108.11 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH