Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.06 | 5.16 | 4.94 | 5.16 | 64 Thousand |
| 15 Mar, 2024 | 4.82 | 4.95 | 4.76 | 4.86 | 26.9 Thousand |
| 14 Mar, 2024 | 4.71 | 4.84 | 4.71 | 4.76 | 37.2 Thousand |
| 13 Mar, 2024 | 4.77 | 4.9 | 4.76 | 4.84 | 71.9 Thousand |
| 12 Mar, 2024 | 4.91 | 5.0 | 4.88 | 4.97 | 31.56 Thousand |
| 11 Mar, 2024 | 5.02 | 5.11 | 4.97 | 5.0 | 42.59 Thousand |
| 08 Mar, 2024 | 5.22 | 5.29 | 4.93 | 5.01 | 92.8 Thousand |
| 07 Mar, 2024 | 5.32 | 5.35 | 5.23 | 5.28 | 112.8 Thousand |
| 06 Mar, 2024 | 5.4 | 5.45 | 5.23 | 5.35 | 126.4 Thousand |
| 05 Mar, 2024 | 5.29 | 5.35 | 5.13 | 5.14 | 18.7 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH