Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.98 | 5.0 | 4.86 | 4.97 | 23.5 Thousand |
| 15 Feb, 2024 | 4.84 | 5.14 | 4.84 | 4.98 | 45.3 Thousand |
| 14 Feb, 2024 | 4.74 | 4.85 | 4.74 | 4.85 | 16.6 Thousand |
| 13 Feb, 2024 | 4.9 | 4.91 | 4.61 | 4.62 | 54.21 Thousand |
| 12 Feb, 2024 | 4.91 | 5.03 | 4.89 | 4.96 | 46.06 Thousand |
| 09 Feb, 2024 | 4.95 | 4.95 | 4.84 | 4.85 | 24.7 Thousand |
| 08 Feb, 2024 | 5.04 | 5.05 | 4.9 | 4.92 | 33.1 Thousand |
| 07 Feb, 2024 | 4.91 | 5.07 | 4.86 | 5.0 | 29 Thousand |
| 06 Feb, 2024 | 5.04 | 5.08 | 4.93 | 4.94 | 37.6 Thousand |
| 05 Feb, 2024 | 5.05 | 5.08 | 4.97 | 4.99 | 57 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH