Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.19 | 5.31 | 5.18 | 5.22 | 122.9 Thousand |
| 18 Jan, 2024 | 5.3 | 5.32 | 5.13 | 5.2 | 76.5 Thousand |
| 17 Jan, 2024 | 5.27 | 5.34 | 4.96 | 5.14 | 92.7 Thousand |
| 16 Jan, 2024 | 5.24 | 5.24 | 5.02 | 5.1 | 27.4 Thousand |
| 12 Jan, 2024 | 5.21 | 5.21 | 4.99 | 5.12 | 37.1 Thousand |
| 11 Jan, 2024 | 5.15 | 5.16 | 4.88 | 4.95 | 28.3 Thousand |
| 10 Jan, 2024 | 5.14 | 5.14 | 4.96 | 5.07 | 19.7 Thousand |
| 09 Jan, 2024 | 4.99 | 5.11 | 4.97 | 5.02 | 24.1 Thousand |
| 08 Jan, 2024 | 4.88 | 5.06 | 4.88 | 4.97 | 36.9 Thousand |
| 05 Jan, 2024 | 4.77 | 4.89 | 4.77 | 4.77 | 11.1 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH