Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.07 | 5.1 | 4.86 | 5.05 | 50.7 Thousand |
| 01 Feb, 2024 | 4.97 | 4.98 | 4.83 | 4.87 | 48.9 Thousand |
| 31 Jan, 2024 | 5.17 | 5.24 | 4.95 | 5.02 | 143.3 Thousand |
| 30 Jan, 2024 | 5.24 | 5.28 | 5.07 | 5.15 | 88.63 Thousand |
| 29 Jan, 2024 | 5.22 | 5.33 | 5.12 | 5.2 | 109.25 Thousand |
| 26 Jan, 2024 | 5.26 | 5.29 | 5.14 | 5.23 | 197.05 Thousand |
| 25 Jan, 2024 | 5.3 | 5.35 | 5.1 | 5.19 | 230.84 Thousand |
| 24 Jan, 2024 | 5.3 | 5.34 | 5.1 | 5.13 | 215 Thousand |
| 23 Jan, 2024 | 5.3 | 5.33 | 5.1 | 5.2 | 184.8 Thousand |
| 22 Jan, 2024 | 5.22 | 5.33 | 5.12 | 5.23 | 136.6 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH