Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.85 | 4.95 | 4.79 | 4.79 | 21.2 Thousand |
| 03 Jan, 2024 | 4.95 | 4.96 | 4.79 | 4.83 | 49.3 Thousand |
| 02 Jan, 2024 | 5.02 | 5.11 | 4.95 | 4.99 | 52.4 Thousand |
| 29 Dec, 2023 | 5.08 | 5.15 | 5.04 | 5.06 | 54.1 Thousand |
| 28 Dec, 2023 | 5.15 | 5.2 | 5.02 | 5.08 | 71.7 Thousand |
| 27 Dec, 2023 | 5.16 | 5.25 | 5.09 | 5.17 | 84.5 Thousand |
| 26 Dec, 2023 | 4.79 | 4.97 | 4.73 | 4.86 | 31.3 Thousand |
| 22 Dec, 2023 | 4.76 | 5.0 | 4.51 | 4.8 | 102.8 Thousand |
| 21 Dec, 2023 | 4.86 | 4.96 | 4.79 | 4.85 | 25.5 Thousand |
| 20 Dec, 2023 | 4.93 | 5.0 | 4.85 | 4.87 | 125.1 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH