Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.88 | 3.92 | 3.82 | 3.88 | 10 Thousand |
| 04 Dec, 2023 | 3.83 | 3.96 | 3.47 | 3.88 | 937.5 Thousand |
| 01 Dec, 2023 | 3.67 | 3.72 | 3.57 | 3.66 | 60 Thousand |
| 30 Nov, 2023 | 3.61 | 3.69 | 3.51 | 3.64 | 75.2 Thousand |
| 29 Nov, 2023 | 3.7 | 3.76 | 3.58 | 3.64 | 67.9 Thousand |
| 28 Nov, 2023 | 3.61 | 3.72 | 3.59 | 3.71 | 66.7 Thousand |
| 27 Nov, 2023 | 3.75 | 3.81 | 3.57 | 3.58 | 156.2 Thousand |
| 24 Nov, 2023 | 3.71 | 3.82 | 3.71 | 3.73 | 30.9 Thousand |
| 22 Nov, 2023 | 3.85 | 3.87 | 3.69 | 3.71 | 83.1 Thousand |
| 21 Nov, 2023 | 3.39 | 3.75 | 3.37 | 3.75 | 127.4 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH