Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.67 | 3.76 | 3.62 | 3.71 | 41.9 Thousand |
| 03 Nov, 2023 | 3.61 | 3.79 | 3.61 | 3.68 | 84.8 Thousand |
| 02 Nov, 2023 | 3.58 | 3.68 | 3.52 | 3.58 | 72.6 Thousand |
| 01 Nov, 2023 | 3.44 | 3.55 | 3.39 | 3.49 | 62.4 Thousand |
| 31 Oct, 2023 | 3.29 | 3.48 | 3.26 | 3.35 | 30.5 Thousand |
| 30 Oct, 2023 | 3.27 | 3.33 | 3.19 | 3.25 | 44.6 Thousand |
| 27 Oct, 2023 | 3.27 | 3.47 | 3.19 | 3.22 | 36.2 Thousand |
| 26 Oct, 2023 | 3.35 | 3.35 | 3.16 | 3.33 | 28.2 Thousand |
| 25 Oct, 2023 | 3.36 | 3.51 | 3.22 | 3.26 | 30.3 Thousand |
| 24 Oct, 2023 | 3.34 | 3.69 | 3.32 | 3.33 | 30.3 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH