Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.56 | 5.65 | 5.44 | 5.53 | 26.7 Thousand |
| 15 Apr, 2024 | 5.8 | 5.83 | 5.46 | 5.57 | 58.7 Thousand |
| 12 Apr, 2024 | 5.75 | 5.76 | 5.56 | 5.61 | 46.1 Thousand |
| 11 Apr, 2024 | 5.6 | 5.66 | 5.58 | 5.6 | 74.9 Thousand |
| 10 Apr, 2024 | 5.26 | 5.31 | 5.17 | 5.24 | 61.6 Thousand |
| 09 Apr, 2024 | 5.23 | 5.25 | 5.17 | 5.23 | 16.5 Thousand |
| 08 Apr, 2024 | 5.26 | 5.32 | 5.13 | 5.2 | 52 Thousand |
| 05 Apr, 2024 | 5.22 | 5.26 | 5.13 | 5.22 | 41.16 Thousand |
| 04 Apr, 2024 | 5.23 | 5.3 | 5.21 | 5.26 | 77.5 Thousand |
| 03 Apr, 2024 | 5.26 | 5.27 | 5.11 | 5.15 | 165.8 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH