Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.7 | 5.7 | 5.41 | 5.41 | 62.01 Thousand |
| 29 Apr, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 8867.00 |
| 26 Apr, 2024 | 5.53 | 5.6 | 5.53 | 5.53 | 16.5 Thousand |
| 25 Apr, 2024 | 5.64 | 5.64 | 5.51 | 5.51 | 31 Thousand |
| 24 Apr, 2024 | 5.64 | 5.67 | 5.45 | 5.5 | 16.6 Thousand |
| 23 Apr, 2024 | 5.67 | 5.81 | 5.47 | 5.7 | 27.2 Thousand |
| 22 Apr, 2024 | 5.76 | 5.81 | 5.67 | 5.69 | 72.9 Thousand |
| 19 Apr, 2024 | 5.67 | 5.72 | 5.53 | 5.6 | 19.6 Thousand |
| 18 Apr, 2024 | 5.77 | 5.78 | 5.6 | 5.64 | 32.4 Thousand |
| 17 Apr, 2024 | 5.7 | 5.86 | 5.57 | 5.67 | 45.4 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH