Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.8 | 5.85 | 5.75 | 5.83 | 57.03 Thousand |
| 13 May, 2024 | 5.76 | 5.85 | 5.7 | 5.7 | 60.53 Thousand |
| 10 May, 2024 | 5.97 | 5.97 | 5.65 | 5.75 | 76.4 Thousand |
| 09 May, 2024 | 5.81 | 5.82 | 5.7 | 5.7 | 47 Thousand |
| 08 May, 2024 | 5.76 | 5.82 | 5.7 | 5.74 | 21.3 Thousand |
| 07 May, 2024 | 5.75 | 5.85 | 5.73 | 5.78 | 66.06 Thousand |
| 06 May, 2024 | 5.67 | 5.7 | 5.52 | 5.62 | 15.03 Thousand |
| 03 May, 2024 | 5.62 | 5.65 | 5.52 | 5.52 | 29.4 Thousand |
| 02 May, 2024 | 5.53 | 5.58 | 5.47 | 5.54 | 51.6 Thousand |
| 01 May, 2024 | 5.53 | 5.77 | 5.48 | 5.59 | 99.76 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH