Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.5 | 6.5 | 6.42 | 6.43 | 223.8 Thousand |
| 28 May, 2024 | 6.33 | 6.45 | 6.33 | 6.39 | 217.9 Thousand |
| 24 May, 2024 | 6.25 | 6.29 | 6.17 | 6.18 | 174.3 Thousand |
| 23 May, 2024 | 6.24 | 6.24 | 6.03 | 6.08 | 167.8 Thousand |
| 22 May, 2024 | 6.2 | 6.2 | 5.96 | 5.99 | 196.06 Thousand |
| 21 May, 2024 | 6.0 | 6.07 | 5.96 | 5.99 | 96.06 Thousand |
| 20 May, 2024 | 5.95 | 5.99 | 5.63 | 5.91 | 295.39 Thousand |
| 17 May, 2024 | 5.76 | 5.8 | 5.62 | 5.73 | 31.5 Thousand |
| 16 May, 2024 | 5.84 | 5.89 | 5.76 | 5.76 | 70.6 Thousand |
| 15 May, 2024 | 5.8 | 5.8 | 5.72 | 5.8 | 16.9 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH