Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.16 | 5.21 | 5.11 | 5.17 | 19.6 Thousand |
| 01 Apr, 2024 | 5.11 | 5.3 | 5.11 | 5.24 | 16.4 Thousand |
| 28 Mar, 2024 | 5.16 | 5.26 | 5.15 | 5.22 | 51.5 Thousand |
| 27 Mar, 2024 | 4.83 | 5.16 | 4.83 | 5.14 | 16 Thousand |
| 26 Mar, 2024 | 4.9 | 5.04 | 4.85 | 5.01 | 36.1 Thousand |
| 25 Mar, 2024 | 4.92 | 4.92 | 4.8 | 4.81 | 29.3 Thousand |
| 22 Mar, 2024 | 4.95 | 4.96 | 4.89 | 4.92 | 12 Thousand |
| 21 Mar, 2024 | 5.11 | 5.15 | 5.01 | 5.08 | 20 Thousand |
| 20 Mar, 2024 | 5.09 | 5.17 | 5.02 | 5.1 | 19.6 Thousand |
| 19 Mar, 2024 | 5.14 | 5.16 | 5.02 | 5.07 | 16.1 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH