NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.18 | 25.25 | 25.18 | 25.2 | 800.00 |
| 01 Feb, 2024 | 25.1 | 25.18 | 25.1 | 25.17 | 4234.00 |
| 31 Jan, 2024 | 25.15 | 25.15 | 25.1 | 25.1 | 1300.00 |
| 30 Jan, 2024 | 25.12 | 25.19 | 25.08 | 25.09 | 12.72 Thousand |
| 29 Jan, 2024 | 25.1 | 25.15 | 25.06 | 25.15 | 6639.00 |
| 26 Jan, 2024 | 25.01 | 25.15 | 25.01 | 25.13 | 1710.00 |
| 25 Jan, 2024 | 25.01 | 25.15 | 25.01 | 25.15 | 4500.00 |
| 24 Jan, 2024 | 25.01 | 25.2 | 25.01 | 25.1 | 6700.00 |
| 23 Jan, 2024 | 25.18 | 25.18 | 25.07 | 25.07 | 4100.00 |
| 22 Jan, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 304.00 |
BLG
2258
DANHOS13
688038
5543
ACR