NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 200.00 |
| 01 Mar, 2024 | 25.03 | 25.05 | 25.0 | 25.05 | 1047.00 |
| 29 Feb, 2024 | 25.04 | 25.04 | 24.95 | 25.0 | 3500.00 |
| 28 Feb, 2024 | 24.89 | 24.94 | 24.87 | 24.94 | 3100.00 |
| 27 Feb, 2024 | 24.88 | 24.9 | 24.87 | 24.9 | 2900.00 |
| 26 Feb, 2024 | 24.89 | 24.9 | 24.86 | 24.86 | 2200.00 |
| 23 Feb, 2024 | 24.94 | 24.94 | 24.85 | 24.85 | 1600.00 |
| 22 Feb, 2024 | 24.9 | 24.98 | 24.85 | 24.85 | 3700.00 |
| 21 Feb, 2024 | 24.91 | 24.98 | 24.85 | 24.98 | 1400.00 |
| 20 Feb, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 314.00 |
BLG
2258
DANHOS13
688038
5543
ACR